| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
564'6 |
544'4 |
564'4 |
15'6 |
|
|
May |
547'4 |
530'0 |
547'2 |
13'0 |
|
|
Jul |
535'4 |
520'0 |
535'0 |
11'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1437'2 |
1414'2 |
1437'2 |
19'0 |
|
|
May |
1433'2 |
1403'2 |
1433'2 |
19'4 |
|
|
Jul |
1416'6 |
1386'2 |
1416'4 |
18'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
635'0 |
2'0 |
|
|
May |
651'0 |
639'0 |
646'6 |
1'6 |
|
|
Jul |
656'4 |
645'6 |
651'2 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.325 |
118.500 |
119.000 |
0.475 |
|
|
Jun |
118.100 |
116.800 |
117.950 |
1.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.800 |
86.700 |
87.375 |
-0.125 |
|
|
May |
90.200 |
88.875 |
89.225 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog