| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
589'0 |
585'6 |
587'2 |
2'4 |
|
|
Mar |
589'0 |
585'0 |
586'6 |
-0'4 |
|
|
May |
590'4 |
586'6 |
588'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1265'4 |
1251'0 |
1254'4 |
-6'4 |
|
|
Mar |
1273'0 |
1258'6 |
1262'0 |
-6'6 |
|
|
May |
1280'2 |
1266'0 |
1269'4 |
-6'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1057'4 |
1054'0 |
1057'2 |
7'6 |
|
|
Mar |
1042'0 |
1026'4 |
1028'0 |
-7'2 |
|
|
May |
1026'4 |
1013'4 |
1013'6 |
-7'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.150 |
137.400 |
137.500 |
- 0.675 |
|
|
Feb |
139.400 |
138.575 |
138.725 |
- 0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
71.650 |
70.200 |
70.650 |
-1.250 |
|
|
Feb |
77.050 |
75.350 |
76.325 |
-0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog