Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 585'6 587'2 2'4
Mar 589'0 585'0 586'6 -0'4
May 590'4 586'6 588'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1265'4 1251'0 1254'4 -6'4
Mar 1273'0 1258'6 1262'0 -6'6
May 1280'2 1266'0 1269'4 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1057'4 1054'0 1057'2 7'6
Mar 1042'0 1026'4 1028'0 -7'2
May 1026'4 1013'4 1013'6 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN