| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
767'4 |
756'0 |
756'0 |
2'6 |
|
|
Jul |
722'4 |
709'4 |
714'4 |
6'0 |
|
|
Sep |
642'0 |
631'6 |
636'4 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1599'0 |
1589'6 |
1599'0 |
17'0 |
|
|
Jul |
1567'6 |
1543'0 |
1567'0 |
24'6 |
|
|
Aug |
1512'6 |
1492'2 |
1512'6 |
21'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
769'2 |
764'2 |
764'2 |
13'6 |
|
|
Jul |
788'2 |
778'0 |
781'6 |
-0'2 |
|
|
Sep |
793'4 |
783'4 |
784'6 |
-2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
114.550 |
113.100 |
114.500 |
1.400 |
|
|
Aug |
118.000 |
116.675 |
117.675 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
111.525 |
110.650 |
111.350 |
0.225 |
|
|
Jun |
114.575 |
112.550 |
114.325 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog